Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 909,19 | 905,55 | 933,03 | -1.88% |
Wrapped stETH | WSTETH | 102.024,00 | 101.743,00 | 103.442,00 | -1.13% |
Shiba Inu | SHIB | 0,000609 | 0,000598 | 0,000622 | -0.19% |
Wrapped Bitcoin | WBTC | 2.326.776,00 | 2.282.591,00 | 2.354.129,00 | 1.3% |
WETH | WETH | 86.265,00 | 85.970,00 | 87.698,00 | -1.12% |
Chainlink | LINK | 406,36 | 384,59 | 406,53 | 4.05% |
Bitcoin Cash | BCH | 12.494,88 | 12.032,22 | 12.691,92 | 2.87% |
Uniswap | UNI | 277,31 | 271,42 | 280,62 | -0.24% |
Polkadot | DOT | 142,82 | 141,95 | 145,85 | -1.62% |
Dai | DAI | 34,30 | 34,15 | 34,38 | 0.15% |
NEAR Protocol | NEAR | 159,39 | 156,30 | 163,47 | -0.71% |
LEO Token | LEO | 207,75 | 205,97 | 208,83 | 0.44% |
Litecoin | LTC | 2.438,72 | 2.373,72 | 2.448,28 | 1.62% |
Sui | SUI | 65,91 | 65,74 | 70,04 | -2.87% |
Aptos | APT | 345,22 | 337,92 | 355,86 | 2.01% |
Wrapped eETH | WEETH | 90.646,00 | 90.360,00 | 92.111,00 | -1.13% |
Pepe | PEPE | 0,000335 | 0,000333 | 0,000345 | -1.72% |
Internet Computer | ICP | 284,77 | 275,97 | 286,52 | 0.2% |
Bittensor | TAO | 18.183,06 | 18.081,18 | 19.136,46 | -0.76% |
Artificial Superintelligence Alliance | FET | 45,32 | 45,23 | 47,55 | -1.38% |
Kaspa | KAS | 4,41 | 4,40 | 4,59 | -2.32% |
Monero | XMR | 5.380,82 | 5.290,42 | 5.436,60 | 0.05% |
Stellar | XLM | 3,30 | 3,23 | 3,32 | 1.05% |
Ethereum Classic | ETC | 641,65 | 631,56 | 652,14 | -0.17% |
POL (ex-MATIC) | POL | 12,04 | 12,03 | 12,31 | -1.66% |
Stacks | STX | 61,56 | 60,67 | 62,72 | -0.81% |
WhiteBIT Coin | WBT | 636,87 | 626,98 | 639,41 | 1.43% |
First Digital USD | FDUSD | 34,24 | 34,03 | 34,40 | 0.23% |
Ethena USDe | USDE | 34,32 | 34,19 | 34,37 | 0.23% |
dogwifhat | WIF | 85,14 | 84,51 | 88,90 | -2.02% |
OKB | OKB | 1.368,40 | 1.354,73 | 1.382,75 | 0.65% |
Immutable | IMX | 49,54 | 49,44 | 50,91 | -2.14% |
Aave | AAVE | 5.052,64 | 4.990,29 | 5.230,31 | -2.67% |
Arbitrum | ARB | 18,98 | 18,93 | 19,48 | -1.75% |
Filecoin | FIL | 126,89 | 125,04 | 129,32 | -0.5% |
Optimism | OP | 58,79 | 57,19 | 59,48 | -0.77% |
Cronos | CRO | 2,58 | 2,58 | 2,62 | -0.91% |
Render | RENDER | 176,16 | 173,19 | 181,02 | -0.55% |
Mantle | MNT | 20,34 | 20,18 | 20,67 | -1.21% |
Injective | INJ | 697,95 | 679,96 | 706,15 | 0.15% |
Hedera | HBAR | 1,74 | 1,72 | 1,79 | -1.74% |
Fantom | FTM | 23,34 | 23,28 | 24,04 | -1.93% |
Cosmos Hub | ATOM | 164,21 | 156,61 | 165,78 | 2.63% |
VeChain | VET | 0,78 | 0,76 | 0,80 | 1.34% |
THORChain | RUNE | 183,04 | 175,39 | 188,95 | 1.04% |
Bitget Token | BGB | 40,70 | 40,27 | 41,40 | 0.5% |
Bonk | BONK | 0,000776 | 0,000759 | 0,000792 | 2.1% |
The Graph | GRT | 5,56 | 5,48 | 5,66 | -0.46% |
Sei | SEI | 14,00 | 14,01 | 14,86 | -5.23% |
Binance-Peg WETH | WETH | 86.145,00 | 86.030,00 | 87.806,00 | -1.06% |
Popcat | POPCAT | 51,59 | 51,29 | 57,10 | -4.29% |
FLOKI | FLOKI | 0,004971 | 0,004863 | 0,005077 | -0.23% |
Jupiter | JUP | 35,32 | 34,55 | 37,99 | -6.47% |
Pyth Network | PYTH | 12,91 | 12,03 | 13,42 | 6.5% |
Rocket Pool ETH | RETH | 96.666,00 | 96.331,00 | 98.128,00 | -0.96% |
Celestia | TIA | 207,72 | 199,15 | 213,20 | 4.3% |
Theta Network | THETA | 42,47 | 42,47 | 44,24 | -2.61% |
Worldcoin | WLD | 74,60 | 74,47 | 78,86 | -5.19% |
Helium | HNT | 243,21 | 242,83 | 253,51 | -0.81% |
Mantle Staked Ether | METH | 90.109,00 | 89.798,00 | 91.640,00 | -1.14% |
Arweave | AR | 624,82 | 607,44 | 630,88 | 1.12% |
MANTRA | OM | 45,33 | 45,35 | 48,35 | -5.33% |
Gate | GT | 298,31 | 297,05 | 303,64 | 0.42% |
KuCoin | KCS | 302,92 | 301,63 | 306,38 | -0.56% |
Ondo | ONDO | 25,53 | 25,26 | 26,34 | -1.12% |
Ethena | ENA | 12,99 | 12,56 | 13,67 | 0.29% |
Solv Protocol SolvBTC | SOLVBTC | 2.325.709,00 | 2.282.462,00 | 2.353.224,00 | 0.93% |
Beam | BEAM | 0,67 | 0,62 | 0,69 | 7.13% |
Algorand | ALGO | 4,15 | 4,11 | 4,22 | -1.02% |
cat in a dogs world | MEW | 0,384479 | 0,339418 | 0,397107 | 12.89% |
Brett | BRETT | 3,40 | 3,33 | 3,57 | -0.41% |
Maker | MKR | 38.589,00 | 38.538,00 | 40.111,00 | -3.39% |
Lido DAO | LDO | 37,34 | 37,08 | 38,29 | -1.19% |
Bitcoin SV | BSV | 1.653,67 | 1.595,83 | 1.679,22 | 1.64% |
Marinade Staked SOL | MSOL | 7.410,90 | 7.190,10 | 7.534,65 | 0.94% |
Quant | QNT | 2.187,82 | 2.138,27 | 2.207,79 | 0.9% |
Polygon | MATIC | 12,03 | 12,02 | 12,31 | -1.72% |
JasmyCoin | JASMY | 0,65 | 0,64 | 0,67 | -1.07% |
GALA | GALA | 0,78 | 0,75 | 0,80 | 0.74% |
Fasttoken | FTN | 90,73 | 90,39 | 91,16 | 0.13% |
BitTorrent | BTT | 0,000031 | 0,000030 | 0,000031 | 0.61% |
Flow | FLOW | 18,65 | 18,38 | 18,99 | -0.76% |
Core | CORE | 31,10 | 30,77 | 31,71 | -1.56% |
ApeCoin | APE | 38,64 | 37,22 | 40,78 | -2.21% |
ether.fi Staked ETH | EETH | 86.023,00 | 85.833,00 | 87.615,00 | -1.24% |
Safe | SAFE | 56,23 | 32,05 | 62,12 | 72.62% |
Raydium | RAY | 101,96 | 93,13 | 105,63 | 7.55% |
Notcoin | NOT | 0,260027 | 0,255009 | 0,265681 | -0.97% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.330.516,00 | 1.2% |
Ethereum ETH | 86.295,00 | -1.03% |
Tether USDT | 34,29 | 0.19% |
BNB BNB | 20.394,00 | 1.07% |
Solana SOL | 6.039,01 | 1.15% |
USDC USDC | 34,30 | 0.12% |
XRP XRP | 18,14 | 0.37% |
Lido Staked Ether STETH | 86.336,00 | -0.89% |
Dogecoin DOGE | 4,79 | -0.64% |
TRON TRX | 5,65 | 2.47% |
Toncoin TON | 174,93 | -0.98% |
Cardano ADA | 11,77 | -2.62% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Safe | SAFE | 56,23 | 71,94% |
cat in a dogs world | MEW | 0,384479 | 13,85% |
Raydium | RAY | 101,96 | 7,71% |
Beam | BEAM | 0,67 | 6,77% |
Pyth Network | PYTH | 12,91 | 5,94% |
Celestia | TIA | 207,72 | 3,84% |
Chainlink | LINK | 406,36 | 3,70% |
Bitcoin Cash | BCH | 12.494,88 | 2,79% |
Cosmos Hub | ATOM | 164,21 | 2,60% |
TRON | TRX | 5,65 | 2,53% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Safe | SAFE | 56,23 | 72,62% |
cat in a dogs world | MEW | 0,384479 | 12,89% |
Raydium | RAY | 101,96 | 7,55% |
Beam | BEAM | 0,67 | 7,13% |
Pyth Network | PYTH | 12,91 | 6,50% |
Celestia | TIA | 207,72 | 4,30% |
Chainlink | LINK | 406,36 | 4,05% |
TRON | TRX | 5,65 | 2,47% |
Bonk | BONK | 0,000776 | 2,10% |
Bitcoin Cash | BCH | 12.494,88 | 2,87% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Jupiter | JUP | 35,32 | -6,47% |
MANTRA | OM | 45,33 | -5,33% |
Sei | SEI | 14,00 | -5,23% |
Worldcoin | WLD | 74,60 | -5,19% |
Popcat | POPCAT | 51,59 | -4,29% |
Maker | MKR | 38.589,00 | -3,39% |
Sui | SUI | 65,91 | -2,87% |
Aave | AAVE | 5.052,64 | -2,67% |
Cardano | ADA | 11,77 | -2,62% |
Theta Network | THETA | 42,47 | -2,61% |